Bowman Consulting Group Ltd (BWMN)
32.70
+0.88
(+2.77%)
USD |
NASDAQ |
May 17, 16:00
32.70
0.00 (0.00%)
After-Hours: 19:10
Bowman Consulting Group Price: 32.70 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 31.70 | 32.12 | 31.36 | 31.82 | 77680.00 |
| May 15, 2024 | 31.52 | 31.87 | 30.87 | 31.84 | 65392.00 |
| May 14, 2024 | 30.63 | 31.05 | 30.41 | 30.99 | 65507.00 |
| May 13, 2024 | 31.69 | 32.15 | 30.25 | 30.35 | 67681.00 |
| May 10, 2024 | 32.22 | 32.42 | 31.50 | 31.81 | 66106.00 |
| May 09, 2024 | 31.97 | 32.66 | 31.94 | 32.38 | 86610.00 |
| May 08, 2024 | 33.25 | 33.25 | 31.81 | 32.08 | 139369.0 |
| May 07, 2024 | 30.00 | 33.28 | 30.00 | 33.24 | 167058.0 |
| May 06, 2024 | 30.79 | 31.30 | 29.79 | 30.41 | 164130.0 |
| May 03, 2024 | 31.65 | 31.81 | 30.81 | 31.30 | 82332.00 |
| May 02, 2024 | 31.07 | 31.07 | 30.06 | 30.94 | 67129.00 |
| May 01, 2024 | 32.52 | 32.52 | 30.59 | 30.79 | 90597.00 |
| Apr 30, 2024 | 33.09 | 33.74 | 32.49 | 32.49 | 91679.00 |
| Apr 29, 2024 | 32.95 | 33.72 | 32.82 | 33.29 | 167002.0 |
| Apr 26, 2024 | 32.08 | 33.20 | 32.02 | 32.95 | 111920.0 |
| Apr 25, 2024 | 31.41 | 32.65 | 31.16 | 32.09 | 127796.0 |
| Apr 24, 2024 | 31.23 | 32.16 | 31.16 | 31.85 | 147150.0 |
| Apr 23, 2024 | 30.60 | 31.61 | 30.06 | 31.31 | 131102.0 |
| Apr 22, 2024 | 30.33 | 31.22 | 30.05 | 30.53 | 107527.0 |
| Apr 19, 2024 | 30.13 | 30.66 | 29.92 | 30.25 | 77896.00 |
| Apr 18, 2024 | 30.11 | 30.89 | 29.78 | 30.37 | 93811.00 |
| Apr 17, 2024 | 31.06 | 31.76 | 29.96 | 30.09 | 102310.0 |
| Apr 16, 2024 | 30.61 | 31.36 | 30.24 | 30.58 | 102613.0 |
| Apr 15, 2024 | 31.27 | 31.51 | 30.31 | 30.67 | 105813.0 |
| Apr 12, 2024 | 31.45 | 31.86 | 30.85 | 31.21 | 113828.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.81
Minimum
Jul 18 2022
42.00
Maximum
Mar 21 2024
22.29
Average
19.78
Median
Nov 29 2022
Price Benchmarks
| ENGlobal Corp | 1.69 |
| Exponent Inc | 95.24 |
| Tetra Tech Inc | 220.28 |
| Willdan Group Inc | 31.99 |
| NV5 Global Inc | 95.00 |
Price Related Metrics
| PS Ratio | 1.186 |
| Price to Book Value | 3.454 |
| Price to Free Cash Flow | 70.45 |
| Earnings Yield | -2.11% |
| Market Cap | 577.69M |